Shake Shack Inc (SHAK)

USD 105.62

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 116.01 120.5 115.87 119.25 1.48 Million
03 Feb, 2025 115.76 117.2 113.86 115.17 1.17 Million
31 Jan, 2025 122.57 123.14 118.04 118.13 734.1 Thousand
30 Jan, 2025 121.35 123.66 121.01 122.14 746.5 Thousand
29 Jan, 2025 119.74 121.23 118.66 120.02 1.06 Million
28 Jan, 2025 119.95 120.37 117.93 118.57 818.2 Thousand
27 Jan, 2025 117.82 119.86 116.76 118.53 915.7 Thousand
24 Jan, 2025 121.25 121.96 117.85 119.19 770.4 Thousand
23 Jan, 2025 119.57 123.56 119.24 121.28 991.6 Thousand
22 Jan, 2025 120.55 125.69 120.26 121.14 1.68 Million