Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 130.72 131.47 127.85 129.19 887.8 Thousand
16 Dec, 2024 132.39 133.79 130.95 131.59 502.33 Thousand
13 Dec, 2024 134.84 135.63 130.0 131.59 533.33 Thousand
12 Dec, 2024 137.31 138.02 134.6 134.84 519.91 Thousand
11 Dec, 2024 135.96 138.45 135.57 138.17 786.1 Thousand
10 Dec, 2024 134.6 136.09 132.58 133.28 756.82 Thousand
09 Dec, 2024 138.7 138.7 133.01 133.65 749.31 Thousand
06 Dec, 2024 138.01 139.89 137.72 138.76 698.21 Thousand
05 Dec, 2024 133.69 138.6 132.77 137.64 780.24 Thousand
04 Dec, 2024 133.19 133.94 131.78 133.43 406.24 Thousand