Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 116.89 117.5 113.8 115.41 1.72 Million
16 Jan, 2025 116.5 118.41 115.1 116.89 1.59 Million
15 Jan, 2025 121.0 121.13 115.08 116.85 1.59 Million
14 Jan, 2025 121.55 122.31 116.62 118.73 1.4 Million
13 Jan, 2025 131.75 131.75 117.6 121.59 2.96 Million
10 Jan, 2025 131.01 132.0 128.19 128.43 1.47 Million
08 Jan, 2025 132.43 137.0 130.19 132.81 957.4 Thousand
07 Jan, 2025 134.85 138.45 128.72 132.03 1.49 Million
06 Jan, 2025 133.12 134.05 130.76 132.06 706.42 Thousand
03 Jan, 2025 134.0 134.78 130.79 133.38 779.9 Thousand