Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 123.0 124.78 120.88 123.56 1.05 Million
01 Nov, 2024 121.3 124.58 119.73 124.1 1 Million
31 Oct, 2024 121.08 125.73 120.93 121.67 1.44 Million
30 Oct, 2024 123.0 130.2 121.81 122.47 4.3 Million
29 Oct, 2024 113.57 115.24 112.67 113.62 1.51 Million
28 Oct, 2024 113.48 115.28 112.14 114.26 2.02 Million
25 Oct, 2024 109.96 110.87 109.31 110.45 665.8 Thousand
24 Oct, 2024 108.59 110.2 108.34 109.24 485.04 Thousand
23 Oct, 2024 108.88 113.13 106.39 108.55 1.03 Million
22 Oct, 2024 109.34 109.77 107.38 108.72 499.4 Thousand