Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 102.63 105.0 102.63 102.77 853.38 Thousand
13 May, 2024 104.36 104.36 100.75 102.08 658.1 Thousand
10 May, 2024 104.2 106.59 102.02 103.28 866.63 Thousand
09 May, 2024 102.64 105.5 101.31 105.07 753.14 Thousand
08 May, 2024 103.0 104.48 101.59 102.76 902.3 Thousand
07 May, 2024 105.8 108.0 104.45 105.15 913.91 Thousand
06 May, 2024 107.28 111.29 104.69 105.62 1.15 Million
03 May, 2024 106.96 109.48 106.96 107.47 998.28 Thousand
02 May, 2024 105.5 108.73 101.46 104.94 1.88 Million
01 May, 2024 105.03 106.14 102.47 103.33 1.04 Million