Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 82.64 83.22 78.68 79.15 1.61 Million
23 Jul, 2024 82.08 84.91 81.67 83.67 864.7 Thousand
22 Jul, 2024 84.27 84.41 80.76 81.48 1.24 Million
19 Jul, 2024 83.94 84.7 83.12 84.46 534.9 Thousand
18 Jul, 2024 84.69 85.69 82.4 83.69 1.08 Million
17 Jul, 2024 87.5 91.08 85.81 86.31 955 Thousand
16 Jul, 2024 86.44 88.22 84.67 87.97 1.11 Million
15 Jul, 2024 85.43 87.45 85.25 86.18 958.5 Thousand
12 Jul, 2024 85.29 86.23 83.21 84.73 824 Thousand
11 Jul, 2024 86.54 87.07 84.41 84.45 968.1 Thousand