Shake Shack Inc. (SHAK)

USD 94.37

(6.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 77.98 78.22 76.61 77.5 590.35 Thousand
01 Feb, 2024 76.11 78.94 76.11 78.75 847.08 Thousand
31 Jan, 2024 76.12 78.35 75.45 75.56 957 Thousand
30 Jan, 2024 78.43 78.82 75.06 75.77 1.2 Million
29 Jan, 2024 73.78 78.95 73.75 78.7 1.25 Million
26 Jan, 2024 73.3 74.26 72.9 73.68 813.76 Thousand
25 Jan, 2024 72.0 73.41 71.39 73.3 1 Million
24 Jan, 2024 72.0 72.32 70.68 70.97 685.62 Thousand
23 Jan, 2024 69.56 71.29 69.0 71.16 920.02 Thousand
22 Jan, 2024 68.47 70.05 68.11 68.68 696.86 Thousand