Shake Shack Inc (SHAK)

USD 83.21

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 88.58 89.1 87.16 88.04 438.2 Thousand
26 Jun, 2024 87.24 89.4 86.89 89.22 749.4 Thousand
25 Jun, 2024 88.34 88.81 87.06 87.6 598.5 Thousand
24 Jun, 2024 88.59 89.17 87.21 88.26 722.4 Thousand
21 Jun, 2024 89.74 89.92 87.45 89.01 1.06 Million
20 Jun, 2024 90.9 92.27 89.41 89.82 691.3 Thousand
18 Jun, 2024 92.71 93.32 89.65 90.86 724.9 Thousand
17 Jun, 2024 89.5 93.71 88.43 93.54 956.9 Thousand
14 Jun, 2024 91.71 92.03 88.64 89.0 792.3 Thousand
13 Jun, 2024 93.81 94.48 91.89 92.99 810.9 Thousand