Shake Shack Inc (SHAK)

USD 106.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 62.61 65.82 61.6 63.93 520.6 Thousand
24 Jun, 2015 63.5 64.99 62.2 62.48 545.9 Thousand
23 Jun, 2015 65.5 66.95 63.51 63.84 687.1 Thousand
22 Jun, 2015 69.49 69.97 65.51 66.0 559.4 Thousand
19 Jun, 2015 69.3 71.87 68.8 69.34 897.6 Thousand
18 Jun, 2015 72.48 72.55 68.0 69.1 854.1 Thousand
17 Jun, 2015 73.81 74.28 71.05 72.3 368 Thousand
16 Jun, 2015 74.53 75.29 73.58 73.81 337.3 Thousand
15 Jun, 2015 74.95 76.15 73.78 74.86 301.5 Thousand
12 Jun, 2015 78.74 78.74 75.01 75.39 380 Thousand