Shake Shack Inc (SHAK)

USD 108.11

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 88.49 90.38 82.78 85.76 2.11 Million
22 May, 2015 94.39 96.75 90.12 92.86 2.83 Million
21 May, 2015 85.04 90.52 85.04 89.87 1.97 Million
20 May, 2015 78.32 84.98 76.01 82.85 1.67 Million
19 May, 2015 73.5 78.87 72.62 76.45 1.2 Million
18 May, 2015 71.65 72.83 69.4 72.54 759.4 Thousand
15 May, 2015 67.15 72.55 66.03 69.39 1.54 Million
14 May, 2015 75.34 77.73 64.78 65.5 3.21 Million
13 May, 2015 66.59 69.5 64.99 68.36 1.53 Million
12 May, 2015 64.93 66.76 64.5 65.63 469.1 Thousand