Shake Shack Inc (SHAK)

USD 108.11

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 77.59 77.59 75.0 76.6 235.9 Thousand
08 Jun, 2015 77.1 78.28 76.33 76.94 195.9 Thousand
05 Jun, 2015 76.28 77.34 75.01 77.01 399.9 Thousand
04 Jun, 2015 78.4 79.44 74.5 75.33 727.1 Thousand
03 Jun, 2015 80.6 80.6 76.8 77.5 533.6 Thousand
02 Jun, 2015 80.88 82.5 78.6 78.93 804.7 Thousand
01 Jun, 2015 80.25 80.74 76.5 78.69 1.29 Million
29 May, 2015 79.19 83.0 78.35 82.81 1.91 Million
28 May, 2015 72.32 78.15 71.2 76.01 2.01 Million
27 May, 2015 82.78 83.24 73.13 73.69 3.3 Million