Shake Shack Inc (SHAK)

USD 105.62

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 52.99 58.95 51.5 58.56 1.04 Million
20 Jul, 2015 55.0 56.67 51.75 54.79 882.8 Thousand
17 Jul, 2015 49.76 53.42 49.4 52.94 879.8 Thousand
16 Jul, 2015 48.6 50.34 48.21 49.42 381 Thousand
15 Jul, 2015 51.2 51.49 48.25 48.73 565.6 Thousand
14 Jul, 2015 52.71 53.34 50.89 50.91 411.5 Thousand
13 Jul, 2015 51.28 53.0 50.64 51.72 473.4 Thousand
10 Jul, 2015 51.5 52.21 50.2 50.5 461.8 Thousand
09 Jul, 2015 51.75 53.0 50.1 50.43 507.7 Thousand
08 Jul, 2015 53.75 53.99 51.44 51.73 580.6 Thousand