Shake Shack Inc (SHAK)

USD 106.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 66.53 72.0 65.06 71.64 717.6 Thousand
06 Aug, 2015 67.43 67.73 62.85 64.66 455.6 Thousand
05 Aug, 2015 72.4 72.65 66.01 68.98 657.6 Thousand
04 Aug, 2015 73.0 74.89 69.5 70.59 745.2 Thousand
03 Aug, 2015 68.49 74.38 67.71 69.97 1.46 Million
31 Jul, 2015 61.06 69.64 60.37 68.05 1.4 Million
30 Jul, 2015 61.59 64.9 57.3 60.61 1.06 Million
29 Jul, 2015 54.42 63.95 53.51 62.15 1.37 Million
28 Jul, 2015 53.56 55.3 52.1 52.64 329.7 Thousand
27 Jul, 2015 56.41 56.45 52.5 52.8 507.5 Thousand