Shake Shack Inc (SHAK)

USD 104.46

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 51.66 54.46 51.17 52.18 472.9 Thousand
14 Sep, 2015 53.78 53.9 49.7 51.98 1.15 Million
11 Sep, 2015 48.54 56.69 48.49 55.14 2.31 Million
10 Sep, 2015 48.51 49.78 48.05 48.56 296.5 Thousand
09 Sep, 2015 50.01 51.0 48.42 48.5 518.2 Thousand
08 Sep, 2015 48.5 50.25 48.42 49.27 543.8 Thousand
04 Sep, 2015 47.29 48.58 46.71 47.81 349.9 Thousand
03 Sep, 2015 49.01 49.25 47.25 48.11 394.4 Thousand
02 Sep, 2015 48.4 49.25 47.53 48.7 387 Thousand
01 Sep, 2015 48.19 48.97 47.16 48.27 462.2 Thousand