Shake Shack Inc (SHAK)

USD 105.62

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 47.77 49.08 46.8 47.4 488.4 Thousand
29 Sep, 2015 47.94 48.85 46.35 46.9 319.6 Thousand
28 Sep, 2015 49.45 50.25 47.4 47.94 406.5 Thousand
25 Sep, 2015 51.5 51.87 48.84 49.4 563.7 Thousand
24 Sep, 2015 50.0 51.64 49.4 50.94 560.6 Thousand
23 Sep, 2015 51.01 52.51 50.27 50.38 304.9 Thousand
22 Sep, 2015 51.66 52.55 49.97 50.9 355.3 Thousand
21 Sep, 2015 53.5 55.77 52.01 52.6 629.6 Thousand
18 Sep, 2015 53.21 54.25 51.17 53.16 679.6 Thousand
17 Sep, 2015 51.46 55.92 51.22 53.79 1.23 Million