Shake Shack Inc (SHAK)

USD 106.76

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 46.26 46.85 44.0 44.32 592.9 Thousand
28 Oct, 2015 44.3 46.5 44.12 46.01 421.1 Thousand
27 Oct, 2015 44.35 44.88 43.5 44.05 270.3 Thousand
26 Oct, 2015 45.28 45.77 44.41 44.65 264.6 Thousand
23 Oct, 2015 43.18 45.65 43.02 45.02 427.6 Thousand
22 Oct, 2015 43.16 44.11 42.25 42.88 250.9 Thousand
21 Oct, 2015 44.12 44.24 42.06 42.33 345.5 Thousand
20 Oct, 2015 44.71 45.5 43.8 44.01 528.5 Thousand
19 Oct, 2015 43.5 44.84 42.68 44.29 407.8 Thousand
16 Oct, 2015 42.51 45.7 41.62 43.46 998.2 Thousand