Shake Shack Inc (SHAK)

USD 106.76

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 43.72 44.7 43.71 44.12 162 Thousand
25 Nov, 2015 43.68 44.9 43.39 43.48 327.6 Thousand
24 Nov, 2015 42.97 43.62 42.2 43.4 443.8 Thousand
23 Nov, 2015 42.72 43.46 42.06 43.22 411 Thousand
20 Nov, 2015 43.3 43.57 42.17 42.53 421 Thousand
19 Nov, 2015 42.16 43.53 41.53 43.17 494.2 Thousand
18 Nov, 2015 42.71 43.86 41.77 42.48 536.1 Thousand
17 Nov, 2015 43.0 43.51 41.57 42.96 699.5 Thousand
16 Nov, 2015 40.7 43.8 39.95 43.42 1 Million
13 Nov, 2015 42.0 42.36 39.91 40.85 1.24 Million