Shake Shack Inc (SHAK)

USD 106.76

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 40.2 41.68 39.72 39.85 678.7 Thousand
24 Dec, 2015 39.5 40.88 39.46 40.49 200.2 Thousand
23 Dec, 2015 40.35 40.83 39.51 39.84 442.1 Thousand
22 Dec, 2015 38.19 40.44 37.92 39.75 787.1 Thousand
21 Dec, 2015 40.01 40.25 37.6 38.19 909.7 Thousand
18 Dec, 2015 39.25 39.75 38.0 39.75 1.5 Million
17 Dec, 2015 40.33 40.85 38.45 38.54 788.7 Thousand
16 Dec, 2015 42.03 42.03 39.5 40.17 756.3 Thousand
15 Dec, 2015 40.7 41.72 40.22 41.58 505.4 Thousand
14 Dec, 2015 41.3 41.35 40.03 40.16 633.4 Thousand