Shake Shack Inc (SHAK)

USD 105.92

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 33.62 34.01 32.62 33.75 673.1 Thousand
27 Jan, 2016 34.79 35.0 33.2 33.39 635.6 Thousand
26 Jan, 2016 35.0 35.31 34.5 35.0 506.8 Thousand
25 Jan, 2016 35.55 35.75 34.51 34.76 431.7 Thousand
22 Jan, 2016 36.02 36.88 35.0 35.52 1.09 Million
21 Jan, 2016 33.9 36.93 33.7 35.09 905 Thousand
20 Jan, 2016 32.44 34.2 31.1 33.75 940.4 Thousand
19 Jan, 2016 33.72 34.97 33.02 33.5 1.32 Million
15 Jan, 2016 31.01 32.2 30.42 32.07 833.1 Thousand
14 Jan, 2016 32.24 33.34 30.0 32.24 1.12 Million