Shake Shack Inc (SHAK)

USD 106.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 33.64 34.81 32.88 34.08 308.2 Thousand
11 Feb, 2016 33.19 34.22 32.84 33.0 274.9 Thousand
10 Feb, 2016 33.79 35.5 33.41 33.75 413.5 Thousand
09 Feb, 2016 31.81 35.0 31.74 34.4 548.6 Thousand
08 Feb, 2016 33.49 33.9 31.6 32.79 498.6 Thousand
05 Feb, 2016 37.47 37.89 33.96 34.07 632.8 Thousand
04 Feb, 2016 36.18 38.4 36.04 38.3 509.2 Thousand
03 Feb, 2016 36.0 36.83 34.8 36.49 436.6 Thousand
02 Feb, 2016 36.21 36.54 35.54 35.71 490.5 Thousand
01 Feb, 2016 34.03 36.77 34.03 36.55 512.8 Thousand