Shake Shack Inc (SHAK)

USD 106.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 40.2 42.91 40.03 41.63 885.8 Thousand
26 Feb, 2016 38.5 40.49 38.44 40.2 551 Thousand
25 Feb, 2016 40.6 40.9 37.82 38.2 733.6 Thousand
24 Feb, 2016 40.64 41.25 38.56 40.5 688 Thousand
23 Feb, 2016 40.16 41.69 39.34 41.64 933.9 Thousand
22 Feb, 2016 39.0 40.3 38.87 40.0 828.1 Thousand
19 Feb, 2016 37.0 38.71 36.63 38.45 401.9 Thousand
18 Feb, 2016 37.85 37.9 36.75 37.19 307.7 Thousand
17 Feb, 2016 35.6 38.16 35.6 37.86 493.4 Thousand
16 Feb, 2016 34.56 35.65 33.64 35.55 307.2 Thousand