USD 106.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2016 | 32.6 | 35.52 | 32.44 | 34.89 | 1.2 Million |
28 Mar, 2016 | 33.15 | 33.33 | 32.47 | 32.87 | 571.5 Thousand |
24 Mar, 2016 | 32.64 | 32.92 | 32.25 | 32.89 | 507.9 Thousand |
23 Mar, 2016 | 33.59 | 34.0 | 32.75 | 32.81 | 660.5 Thousand |
22 Mar, 2016 | 33.8 | 33.99 | 33.13 | 33.77 | 608.6 Thousand |
21 Mar, 2016 | 34.76 | 35.09 | 33.41 | 33.72 | 696.9 Thousand |
18 Mar, 2016 | 34.68 | 35.15 | 34.55 | 34.84 | 859.5 Thousand |
17 Mar, 2016 | 33.88 | 34.85 | 33.1 | 34.29 | 981.1 Thousand |
16 Mar, 2016 | 34.0 | 34.08 | 33.4 | 33.49 | 854.8 Thousand |
15 Mar, 2016 | 35.09 | 35.1 | 33.75 | 34.07 | 943.8 Thousand |
SHCO
SHEL
SHG
SGN
SGU
SGVT