Shake Shack Inc (SHAK)

USD 105.59

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 38.19 38.42 37.43 37.52 490.6 Thousand
26 Apr, 2016 37.52 38.49 37.36 38.43 481.4 Thousand
25 Apr, 2016 37.67 38.19 36.88 37.51 720.9 Thousand
22 Apr, 2016 37.51 38.1 37.1 37.78 589.9 Thousand
21 Apr, 2016 37.15 37.7 36.76 37.5 497.4 Thousand
20 Apr, 2016 36.5 37.54 36.1 37.15 611.5 Thousand
19 Apr, 2016 36.59 36.71 35.59 36.48 727.2 Thousand
18 Apr, 2016 37.51 37.53 36.63 36.69 509.7 Thousand
15 Apr, 2016 37.55 38.96 37.41 37.73 737 Thousand
14 Apr, 2016 37.4 37.85 36.78 37.47 351.7 Thousand