Shake Shack Inc (SHAK)

USD 101.87

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 36.78 38.55 36.58 37.97 1.23 Million
26 May, 2016 36.25 37.41 36.25 36.6 871.6 Thousand
25 May, 2016 35.38 36.46 34.7 36.33 1.11 Million
24 May, 2016 34.76 35.34 34.21 35.23 799.8 Thousand
23 May, 2016 34.99 35.14 34.38 34.79 924.1 Thousand
20 May, 2016 34.65 35.08 34.26 34.99 889.5 Thousand
19 May, 2016 34.75 35.13 34.17 34.62 817.2 Thousand
18 May, 2016 36.02 36.24 34.62 34.93 1.04 Million
17 May, 2016 35.79 37.6 35.62 36.25 1.72 Million
16 May, 2016 37.4 37.63 35.28 35.75 2.27 Million