Shake Shack Inc (SHAK)

USD 101.87

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 36.86 37.88 35.06 37.6 4.57 Million
12 May, 2016 34.53 34.98 33.1 34.26 2.63 Million
11 May, 2016 35.9 35.93 34.08 34.3 1.09 Million
10 May, 2016 34.99 36.01 34.56 35.92 590.1 Thousand
09 May, 2016 34.07 35.57 33.75 34.94 912.6 Thousand
06 May, 2016 34.13 34.88 33.8 34.33 595.9 Thousand
05 May, 2016 34.24 34.87 33.93 34.29 465.3 Thousand
04 May, 2016 34.58 34.7 33.86 34.4 559 Thousand
03 May, 2016 34.88 35.25 34.51 34.71 558 Thousand
02 May, 2016 36.5 36.8 34.7 35.14 984 Thousand