Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 33.66 34.68 33.58 34.61 942.2 Thousand
13 Jun, 2016 34.69 34.89 33.36 33.46 1.18 Million
10 Jun, 2016 37.34 37.54 34.88 34.95 1.21 Million
09 Jun, 2016 37.39 37.98 37.25 37.78 769.7 Thousand
08 Jun, 2016 37.19 37.66 36.91 37.38 711 Thousand
07 Jun, 2016 37.11 37.69 36.6 37.4 940.4 Thousand
06 Jun, 2016 36.62 37.21 35.75 37.12 853.5 Thousand
03 Jun, 2016 38.03 38.19 36.51 36.56 961.7 Thousand
02 Jun, 2016 37.53 38.4 36.86 38.37 910.2 Thousand
01 Jun, 2016 38.0 38.74 37.66 37.84 1.06 Million