Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 37.76 40.0 37.65 38.56 2.02 Million
12 Jul, 2016 37.7 38.22 37.4 37.79 830.4 Thousand
11 Jul, 2016 36.78 37.74 36.72 37.49 620.5 Thousand
08 Jul, 2016 36.0 37.12 35.72 36.79 702.1 Thousand
07 Jul, 2016 35.64 36.24 35.45 36.02 1.05 Million
06 Jul, 2016 35.62 36.62 35.5 36.54 598.5 Thousand
05 Jul, 2016 37.14 37.26 35.68 35.72 654.4 Thousand
01 Jul, 2016 36.31 37.33 36.02 37.21 642.4 Thousand
30 Jun, 2016 36.85 36.85 35.4 36.43 501 Thousand
29 Jun, 2016 35.73 36.92 35.46 36.82 712.1 Thousand