Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 35.07 35.38 34.39 35.29 623.9 Thousand
27 Jun, 2016 35.25 35.25 33.34 33.84 1.1 Million
24 Jun, 2016 35.5 36.75 35.43 35.55 1.73 Million
23 Jun, 2016 37.03 38.23 36.68 37.16 937.8 Thousand
22 Jun, 2016 36.75 37.53 36.48 36.91 659.3 Thousand
21 Jun, 2016 36.64 37.2 36.03 36.65 568.5 Thousand
20 Jun, 2016 36.64 37.1 36.25 36.89 936.9 Thousand
17 Jun, 2016 36.84 37.15 35.78 36.48 1.28 Million
16 Jun, 2016 35.27 37.0 34.92 36.71 1.2 Million
15 Jun, 2016 34.64 36.28 34.64 34.88 1.28 Million