Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 41.8 41.8 40.01 40.87 3.96 Million
09 Aug, 2016 41.59 42.94 41.04 41.58 1.43 Million
08 Aug, 2016 40.71 41.75 40.53 41.38 800.1 Thousand
05 Aug, 2016 39.31 40.47 39.01 40.3 767 Thousand
04 Aug, 2016 39.7 40.06 38.54 38.8 719.7 Thousand
03 Aug, 2016 37.82 39.74 37.72 39.73 835.6 Thousand
02 Aug, 2016 39.53 39.74 37.87 37.99 747.2 Thousand
01 Aug, 2016 40.02 40.1 39.29 39.61 771 Thousand
29 Jul, 2016 40.25 40.49 39.71 40.01 344.1 Thousand
28 Jul, 2016 40.34 40.92 39.93 40.22 552.9 Thousand