Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 35.94 36.87 35.52 35.64 1.44 Million
23 Aug, 2016 35.74 36.61 35.61 35.93 751.1 Thousand
22 Aug, 2016 35.83 35.98 35.51 35.68 620.7 Thousand
19 Aug, 2016 35.59 36.07 35.4 35.83 769.6 Thousand
18 Aug, 2016 36.0 36.35 35.55 35.8 1.01 Million
17 Aug, 2016 36.76 36.89 35.93 35.98 1.14 Million
16 Aug, 2016 37.4 37.61 36.74 36.79 1.52 Million
15 Aug, 2016 38.0 38.13 37.49 37.61 1.57 Million
12 Aug, 2016 38.08 38.48 37.63 37.96 1.49 Million
11 Aug, 2016 38.36 39.74 37.41 38.34 5.81 Million