Shake Shack Inc (SHAK)

USD 105.62

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 47.04 47.04 43.65 44.12 708.7 Thousand
10 Nov, 2015 48.01 48.5 46.26 46.68 591.1 Thousand
09 Nov, 2015 50.0 50.0 46.42 48.55 1.07 Million
06 Nov, 2015 53.5 53.5 49.33 49.99 2.56 Million
05 Nov, 2015 50.64 52.0 48.7 51.11 2.86 Million
04 Nov, 2015 49.81 49.94 48.2 48.92 544.6 Thousand
03 Nov, 2015 47.63 49.57 47.46 48.63 838.3 Thousand
02 Nov, 2015 45.99 48.54 45.69 47.94 852.3 Thousand
30 Oct, 2015 44.52 45.91 44.14 45.57 338 Thousand
29 Oct, 2015 46.26 46.85 44.0 44.32 592.9 Thousand