Shake Shack Inc (SHAK)

USD 105.62

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 43.05 43.42 41.3 41.72 565.6 Thousand
13 Oct, 2015 42.61 44.98 42.2 43.06 642 Thousand
12 Oct, 2015 44.54 44.73 42.05 42.61 599.3 Thousand
09 Oct, 2015 45.85 46.0 43.95 44.05 881.6 Thousand
08 Oct, 2015 44.7 46.7 43.1 46.22 1.05 Million
07 Oct, 2015 49.28 49.63 47.48 48.48 333.1 Thousand
06 Oct, 2015 49.4 50.65 48.85 48.95 200.5 Thousand
05 Oct, 2015 50.37 51.25 48.82 49.4 524.1 Thousand
02 Oct, 2015 46.78 50.66 46.6 50.11 632.8 Thousand
01 Oct, 2015 47.25 48.25 46.3 47.17 524.8 Thousand