Shake Shack Inc (SHAK)

USD 104.46

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 51.0 51.0 48.0 49.94 700.3 Thousand
28 Aug, 2015 50.0 51.18 49.34 50.61 513.6 Thousand
27 Aug, 2015 49.51 51.35 46.98 50.45 929.4 Thousand
26 Aug, 2015 46.53 48.38 44.96 47.68 868.7 Thousand
25 Aug, 2015 49.71 49.72 44.6 44.89 1.04 Million
24 Aug, 2015 42.0 47.5 41.5 45.34 1.44 Million
21 Aug, 2015 49.44 50.0 46.0 47.5 1.83 Million
20 Aug, 2015 52.41 53.98 50.5 50.65 1.35 Million
19 Aug, 2015 55.35 55.38 51.5 53.15 1.86 Million
18 Aug, 2015 55.85 58.9 55.6 55.7 1.34 Million