Shake Shack Inc (SHAK)

USD 106.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 60.98 61.0 55.16 56.55 398.2 Thousand
23 Jul, 2015 58.09 60.5 57.27 60.26 412.4 Thousand
22 Jul, 2015 59.03 60.89 57.77 58.08 608.2 Thousand
21 Jul, 2015 52.99 58.95 51.5 58.56 1.04 Million
20 Jul, 2015 55.0 56.67 51.75 54.79 882.8 Thousand
17 Jul, 2015 49.76 53.42 49.4 52.94 879.8 Thousand
16 Jul, 2015 48.6 50.34 48.21 49.42 381 Thousand
15 Jul, 2015 51.2 51.49 48.25 48.73 565.6 Thousand
14 Jul, 2015 52.71 53.34 50.89 50.91 411.5 Thousand
13 Jul, 2015 51.28 53.0 50.64 51.72 473.4 Thousand