Shake Shack Inc (SHAK)

USD 110.32

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 63.07 68.75 63.02 68.53 890.5 Thousand
23 Apr, 2015 63.0 63.25 60.76 62.73 420.6 Thousand
22 Apr, 2015 59.9 62.18 59.2 62.0 504 Thousand
21 Apr, 2015 62.62 62.65 59.01 60.0 1.03 Million
20 Apr, 2015 62.15 63.72 60.7 63.65 589.2 Thousand
17 Apr, 2015 60.51 62.25 59.24 61.67 577.9 Thousand
16 Apr, 2015 58.42 62.75 58.21 61.59 1.8 Million
15 Apr, 2015 59.52 59.56 56.81 57.47 1.07 Million
14 Apr, 2015 53.0 60.0 52.15 59.93 1.39 Million
13 Apr, 2015 49.67 53.9 49.56 53.69 685.4 Thousand