Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 72.23 72.47 70.5 71.32 806.2 Thousand
15 Sep, 2020 70.19 72.49 69.34 72.16 1.03 Million
14 Sep, 2020 66.85 70.45 66.42 70.08 1.26 Million
11 Sep, 2020 68.86 69.41 64.43 65.36 1.19 Million
10 Sep, 2020 68.16 72.37 68.11 68.37 2.53 Million
09 Sep, 2020 66.1 68.19 65.49 67.71 1.49 Million
08 Sep, 2020 65.77 67.05 65.31 65.67 1 Million
04 Sep, 2020 67.5 68.74 65.47 66.96 814.5 Thousand
03 Sep, 2020 68.86 69.13 66.28 67.07 1.28 Million
02 Sep, 2020 68.17 69.24 66.82 68.11 861.7 Thousand