Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 73.22 74.23 70.99 71.0 1.04 Million
13 Oct, 2020 70.23 73.75 69.76 72.46 797 Thousand
12 Oct, 2020 71.19 72.29 69.73 71.27 644.4 Thousand
09 Oct, 2020 71.15 72.36 70.35 72.18 654.3 Thousand
08 Oct, 2020 67.5 71.09 66.7 70.89 1.26 Million
07 Oct, 2020 66.49 67.39 65.86 66.87 641 Thousand
06 Oct, 2020 66.03 68.0 65.28 65.54 816.7 Thousand
05 Oct, 2020 67.46 68.0 64.86 65.59 885.2 Thousand
02 Oct, 2020 64.21 68.08 63.77 66.77 1.04 Million
01 Oct, 2020 65.02 65.34 64.08 64.87 1.08 Million