Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 65.27 67.09 63.49 64.48 1.37 Million
29 Sep, 2020 68.78 68.78 63.83 64.9 1.43 Million
28 Sep, 2020 67.3 68.79 66.27 68.5 801.9 Thousand
25 Sep, 2020 66.12 66.43 65.03 66.25 725.9 Thousand
24 Sep, 2020 65.41 67.66 64.61 65.75 1.02 Million
23 Sep, 2020 68.02 68.66 65.87 65.94 557.5 Thousand
22 Sep, 2020 66.72 67.81 64.52 67.07 818.8 Thousand
21 Sep, 2020 66.15 66.67 64.58 66.3 1.08 Million
18 Sep, 2020 68.74 70.09 66.61 67.58 925.3 Thousand
17 Sep, 2020 70.23 70.99 67.4 68.14 812.1 Thousand