Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 68.96 69.37 66.05 66.18 851.7 Thousand
27 Oct, 2020 71.23 72.32 70.14 71.04 720 Thousand
26 Oct, 2020 73.82 73.82 69.52 70.82 910.1 Thousand
23 Oct, 2020 74.32 75.42 73.39 74.74 1.09 Million
22 Oct, 2020 69.3 72.8 69.3 72.56 820.3 Thousand
21 Oct, 2020 68.53 69.68 67.41 69.28 733 Thousand
20 Oct, 2020 71.0 71.0 68.51 68.66 629.1 Thousand
19 Oct, 2020 70.53 71.24 69.27 70.38 488.8 Thousand
16 Oct, 2020 70.81 71.38 70.06 70.27 360.9 Thousand
15 Oct, 2020 70.01 71.19 69.56 70.92 657 Thousand