Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 79.92 79.92 75.4 76.33 831.2 Thousand
10 Nov, 2020 82.0 82.25 77.76 79.45 1.25 Million
09 Nov, 2020 79.94 86.99 79.2 82.25 2.44 Million
06 Nov, 2020 70.75 71.55 69.82 71.19 522.8 Thousand
05 Nov, 2020 71.06 72.35 71.01 71.18 737.2 Thousand
04 Nov, 2020 68.18 70.52 66.88 70.28 715.1 Thousand
03 Nov, 2020 65.77 68.13 65.23 67.35 950.2 Thousand
02 Nov, 2020 67.7 67.7 64.02 64.99 1.14 Million
30 Oct, 2020 65.11 70.0 65.08 67.52 1.24 Million
29 Oct, 2020 66.27 69.44 64.68 68.97 1.34 Million