Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 67.74 68.92 67.02 68.28 1.09 Million
31 Aug, 2020 67.94 68.76 66.03 68.25 1.5 Million
28 Aug, 2020 64.2 67.81 63.54 67.45 1.7 Million
27 Aug, 2020 60.42 65.45 60.34 63.6 2.25 Million
26 Aug, 2020 60.5 60.51 59.5 60.2 904.2 Thousand
25 Aug, 2020 58.31 60.28 57.7 60.22 1.25 Million
24 Aug, 2020 59.01 59.13 56.71 58.11 1.36 Million
21 Aug, 2020 55.44 58.5 55.44 58.34 2.05 Million
20 Aug, 2020 54.35 56.48 53.86 55.29 3.23 Million
19 Aug, 2020 55.15 56.09 53.76 53.92 936.2 Thousand