Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 54.75 55.18 53.62 55.08 863.6 Thousand
17 Aug, 2020 54.49 55.14 53.17 54.78 759.3 Thousand
14 Aug, 2020 53.31 55.61 53.31 54.52 1.16 Million
13 Aug, 2020 52.93 54.56 52.7 53.87 621.3 Thousand
12 Aug, 2020 53.53 54.18 52.11 53.14 918.6 Thousand
11 Aug, 2020 52.85 55.15 52.41 52.62 1.74 Million
10 Aug, 2020 51.61 52.98 50.38 52.25 1.24 Million
07 Aug, 2020 50.01 51.91 49.78 51.07 806 Thousand
06 Aug, 2020 48.94 50.66 48.52 50.22 1.17 Million
05 Aug, 2020 51.27 51.67 48.88 48.91 1.5 Million