Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 50.0 52.33 49.7 51.67 1.23 Million
20 Jul, 2020 49.58 50.29 48.79 49.51 777.6 Thousand
17 Jul, 2020 50.12 50.29 49.1 49.53 756.6 Thousand
16 Jul, 2020 50.4 50.44 49.4 49.88 648.8 Thousand
15 Jul, 2020 49.91 51.69 48.83 51.05 1.43 Million
14 Jul, 2020 48.54 48.79 47.12 47.98 1.06 Million
13 Jul, 2020 48.65 51.21 48.34 48.69 1.49 Million
10 Jul, 2020 48.13 48.5 47.17 48.29 1 Million
09 Jul, 2020 49.28 49.5 47.14 48.26 1.19 Million
08 Jul, 2020 49.91 50.9 48.54 49.05 1.73 Million