Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 122.3 125.75 119.65 125.33 506.3 Thousand
23 Feb, 2021 120.0 121.48 112.79 120.86 788.2 Thousand
22 Feb, 2021 124.51 126.01 121.71 121.99 649.7 Thousand
19 Feb, 2021 122.92 126.48 122.83 124.54 359.1 Thousand
18 Feb, 2021 123.24 125.42 121.18 123.06 398.9 Thousand
17 Feb, 2021 122.48 124.24 118.0 123.71 771 Thousand
16 Feb, 2021 128.69 129.26 120.53 123.04 838.9 Thousand
12 Feb, 2021 130.84 131.4 126.91 128.79 640.5 Thousand
11 Feb, 2021 129.51 131.17 125.83 130.76 696.1 Thousand
10 Feb, 2021 127.0 132.5 126.7 129.23 835.3 Thousand