Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 123.67 128.78 123.01 126.53 1.12 Million
08 Feb, 2021 118.35 122.75 116.01 122.27 643.3 Thousand
05 Feb, 2021 117.94 118.53 115.25 117.55 450.8 Thousand
04 Feb, 2021 112.15 117.76 110.95 116.87 476.3 Thousand
03 Feb, 2021 108.54 112.8 107.28 111.62 608.8 Thousand
02 Feb, 2021 113.38 114.1 107.39 108.27 1.01 Million
01 Feb, 2021 112.78 114.47 109.21 112.35 1.03 Million
29 Jan, 2021 116.0 119.02 112.12 113.42 1.07 Million
28 Jan, 2021 124.63 126.41 115.8 116.14 1.48 Million
27 Jan, 2021 106.96 138.38 106.96 125.0 4.52 Million