Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 111.83 111.83 107.61 109.71 788.7 Thousand
25 Jan, 2021 112.13 117.37 110.05 110.56 1.05 Million
22 Jan, 2021 107.26 111.48 107.19 111.21 656.2 Thousand
21 Jan, 2021 108.21 112.12 107.57 109.07 733.5 Thousand
20 Jan, 2021 113.05 114.2 107.56 107.97 818.8 Thousand
19 Jan, 2021 112.82 115.41 111.33 111.69 853.4 Thousand
15 Jan, 2021 113.23 116.65 108.72 111.26 1.25 Million
14 Jan, 2021 108.39 115.38 108.25 114.65 1.79 Million
13 Jan, 2021 101.55 113.0 100.69 109.33 2.57 Million
12 Jan, 2021 93.16 101.81 92.48 101.55 1.53 Million