Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 115.26 120.36 115.07 120.02 639 Thousand
09 Mar, 2021 117.4 118.0 114.25 114.39 850.5 Thousand
08 Mar, 2021 113.94 116.86 111.45 115.87 991.6 Thousand
05 Mar, 2021 109.33 112.88 103.45 112.76 1.09 Million
04 Mar, 2021 114.67 115.74 104.63 109.37 847.3 Thousand
03 Mar, 2021 122.17 124.78 112.86 113.82 812.1 Thousand
02 Mar, 2021 119.78 123.56 119.0 121.46 1.04 Million
01 Mar, 2021 118.66 119.25 113.24 117.53 1.69 Million
26 Feb, 2021 117.94 121.81 113.53 118.48 1.11 Million
25 Feb, 2021 125.45 126.84 117.59 118.92 790.4 Thousand