Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 116.55 116.87 109.68 110.88 702.1 Thousand
23 Mar, 2021 117.72 119.59 114.24 115.1 602.2 Thousand
22 Mar, 2021 122.96 124.69 118.71 119.39 564.2 Thousand
19 Mar, 2021 118.71 123.42 118.29 122.43 890.4 Thousand
18 Mar, 2021 125.0 125.48 117.6 118.78 955.1 Thousand
17 Mar, 2021 122.0 125.61 119.85 124.45 463.9 Thousand
16 Mar, 2021 129.62 129.91 120.56 122.74 739.4 Thousand
15 Mar, 2021 123.38 130.0 122.17 129.68 1.13 Million
12 Mar, 2021 122.0 124.31 119.09 121.81 580.8 Thousand
11 Mar, 2021 121.79 124.99 121.16 123.04 772.9 Thousand