Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 109.63 112.4 108.74 109.31 381.7 Thousand
21 Apr, 2021 107.5 109.19 105.55 109.02 488.2 Thousand
20 Apr, 2021 110.0 111.04 104.47 108.36 816.9 Thousand
19 Apr, 2021 116.0 116.32 109.45 110.17 838.6 Thousand
16 Apr, 2021 120.23 120.23 115.6 116.78 395.9 Thousand
15 Apr, 2021 116.53 119.59 116.42 119.0 392.8 Thousand
14 Apr, 2021 117.51 120.0 116.95 117.18 536.8 Thousand
13 Apr, 2021 112.61 118.05 111.5 116.82 577.6 Thousand
12 Apr, 2021 114.1 115.76 111.56 113.0 409.2 Thousand
09 Apr, 2021 113.45 114.89 111.5 114.63 382.3 Thousand