Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 106.81 106.82 100.83 105.62 1.64 Million
05 May, 2021 106.45 107.47 102.65 106.32 651 Thousand
04 May, 2021 106.88 107.26 102.56 105.54 712.8 Thousand
03 May, 2021 109.21 110.4 107.12 107.79 595.1 Thousand
30 Apr, 2021 110.85 112.44 108.46 108.75 411.2 Thousand
29 Apr, 2021 112.27 113.82 109.97 112.17 407 Thousand
28 Apr, 2021 111.27 113.3 109.67 111.65 351.2 Thousand
27 Apr, 2021 113.5 114.72 111.35 111.86 470.4 Thousand
26 Apr, 2021 111.01 113.48 111.0 112.0 455.7 Thousand
23 Apr, 2021 110.84 110.86 109.18 110.31 366.1 Thousand