Shake Shack Inc (SHAK)

USD 98.33

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 91.88 91.88 88.4 89.28 853.1 Thousand
03 Jun, 2021 93.46 93.98 89.38 90.59 1.82 Million
02 Jun, 2021 91.44 94.94 89.91 94.81 894.9 Thousand
01 Jun, 2021 94.11 94.81 89.81 90.92 1.56 Million
28 May, 2021 95.0 96.1 92.9 93.98 983.5 Thousand
27 May, 2021 91.85 96.04 90.02 95.67 1.32 Million
26 May, 2021 88.0 91.63 86.33 90.66 1.15 Million
25 May, 2021 91.88 93.71 88.07 88.38 3.92 Million
24 May, 2021 83.93 85.69 82.72 84.59 838.7 Thousand
21 May, 2021 83.89 85.5 83.6 83.68 631.8 Thousand